Omron - Prix De L'Action

Prix De L'Action
3,873.00
Variation Quotidienne
-74.00 -1.87%
Mensuellement
-0.54%
Annuel
-28.67%
Q3 Prévisions
3,769.39

Prix Chg Journée An Date
Fujifilm 3,201.00 28.00 0.88% -5.77% 2025-07-28
Konica Minolta 488.60 16.20 3.43% 10.54% 2025-07-28
Daikin 19,245.00 70.00 0.37% -13.58% 2025-07-28
NSK 722.60 10.00 1.40% -8.18% 2025-07-28
Minebea 2,375.50 -16.00 -0.67% -34.23% 2025-07-29
Hitachi 4,527.00 -87.00 -1.89% 39.98% 2025-07-28
Mitsubishi Electric 3,243.00 -43.00 -1.31% 26.16% 2025-07-29
Fuji Electric 7,551.00 270.00 3.71% -11.72% 2025-07-28
Yaskawa Electric 3,254.00 -77.00 -2.31% -37.51% 2025-07-29
Seiko Epson 1,918.50 22.00 1.16% -25.90% 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Yokogawa Electric 3,950.00 -50.00 -1.25% 3.97% 2025-07-29
Advantest 10,465.00 -1,030.00 -8.96% 82.60% 2025-07-28
Keyence Corp 57,550.00 -560.00 -0.96% -11.62% 2025-07-29
Casio Computer 1,219.50 25.00 2.09% 0.25% 2025-07-28
Fanuc 4,431.00 211.00 5.00% 3.97% 2025-07-28
Nikon Corporation 1,476.50 -3.00 -0.20% -13.45% 2025-07-29
Screen Holdings 11,200.00 170.00 1.54% -5.17% 2025-07-29
Canon 4,084.00 44.00 1.09% -14.52% 2025-07-28
Ricoh 1,320.00 -12.00 -0.90% -4.56% 2025-07-29
Citizen Holdings 899.00 -5.00 -0.55% -11.52% 2025-07-29
Tokyo Electron 27,135.00 -195.00 -0.71% -5.25% 2025-07-29

Prix Journée An Date
JP225 40654 -396.30 -0.97% 5.52% 2025-07-29