Omron - Prix De L'Action

Prix De L'Action
5,624.00
Variation Quotidienne
183.00 3.36%
Mensuellement
6.21%
Annuel
-31.14%
Q2 Prévisions
5,343.40
Prix Chg Journée An Date
Fujifilm 3,480.00 67.00 1.96% 45.00% 2024-05-07
Konica Minolta 511.80 -0.50 -0.10% -11.91% 2024-05-07
Daikin 22,370.00 280.00 1.27% -12.87% 2024-05-07
NSK 855.00 9.40 1.11% 10.32% 2024-05-07
Minebea 3,011.00 85.00 2.90% 16.98% 2024-05-07
Hitachi 14,670.00 215.00 1.49% 87.79% 2024-05-07
Mitsubishi Electric 2,847.00 11.00 0.39% 62.87% 2024-05-07
Fuji Electric 9,958.00 357.00 3.72% 83.05% 2024-05-07
Yaskawa Electric 6,631.00 38.00 0.58% 17.78% 2024-05-07
Seiko Epson 2,564.50 -25.50 -0.98% 24.13% 2024-05-07
Panasonic 1,382.00 -5.50 -0.40% 5.58% 2024-05-07
Sony 12,610.00 -450.00 -3.45% 2.15% 2024-05-07
Yokogawa Electric 3,543.00 41.00 1.17% 59.02% 2024-05-07
Advantest 5,251.00 144.00 2.82% 90.60% 2024-05-07
Keyence Corp 70,940.00 1,580.00 2.28% 11.37% 2024-05-07
Casio Computer 1,324.00 16.50 1.26% 0% 2024-05-07
Fanuc 4,696.00 19.00 0.41% 2.47% 2024-05-07
Nikon Corporation 1,679.50 43.50 2.66% 15.99% 2024-05-07
Screen Holdings 17,450.00 810.00 4.87% 212.44% 2024-05-07
Canon 4,324.00 47.00 1.10% 33.13% 2024-05-07
Ricoh 1,378.50 22.00 1.62% 21.78% 2024-05-07
Citizen Holdings 1,019.00 3.00 0.30% 34.61% 2024-05-07
Tokyo Electron 36,730.00 1,720.00 4.91% 134.10% 2024-05-07

Prix Journée An Date
JP225 38732 155.00 0.40% 33.79% 2024-05-07