Omron - Prix De L'Action

Prix De L'Action
3,503.00
Variation Quotidienne
-137.00 -3.76%
Mensuellement
-5.32%
Annuel
-38.62%
Q3 Prévisions
3,462.37

Prix Chg Journée An Date
Fujifilm 3,028.00 -52.00 -1.69% -21.37% 2025-07-07
Konica Minolta 464.60 -12.70 -2.66% 0.69% 2025-07-07
Daikin 17,910.00 5.00 0.03% -22.88% 2025-07-07
NSK 683.10 -10.30 -1.49% -14.72% 2025-07-07
Minebea 2,127.00 -43.00 -1.98% -39.49% 2025-07-07
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Fuji Electric 6,462.00 -251.00 -3.74% -30.70% 2025-07-07
Yaskawa Electric 2,830.50 -324.50 -10.29% -50.43% 2025-07-07
Seiko Epson 1,855.50 -41.00 -2.16% -27.75% 2025-07-07
Panasonic 1,486.00 -26.00 -1.72% 12.02% 2025-07-07
Sony 3,683.00 -5.00 -0.14% -73.52% 2025-07-07
Yokogawa Electric 3,762.00 -6.00 -0.16% -4.83% 2025-07-07
Advantest 10,685.00 10.00 0.09% 61.28% 2025-07-07
Keyence Corp 56,800.00 -200.00 -0.35% -22.21% 2025-07-07
Casio Computer 1,089.50 -5.50 -0.50% -8.68% 2025-07-07
Fanuc 3,766.00 -133.00 -3.41% -14.35% 2025-07-07
Nikon Corporation 1,489.50 -19.00 -1.26% -11.34% 2025-07-07
Screen Holdings 11,855.00 -190.00 -1.58% -26.87% 2025-07-07
Canon 4,073.00 -72.00 -1.74% -8.14% 2025-07-07
Ricoh 1,332.50 -25.50 -1.88% -5.70% 2025-07-07
Citizen Holdings 840.00 -10.00 -1.18% -21.86% 2025-07-07
Tokyo Electron 27,125.00 -50.00 -0.18% -24.74% 2025-07-07

Prix Journée An Date
JP225 39818 -223.20 -0.56% -2.36% 2025-07-07